العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغيير
 EUR/USD1.12141.12151.12151.12571.12631.1192-0.0040-0.36%
 USD/JPY111.83111.86111.85111.93112.04111.66-0.09-0.08%
 GBP/USD1.29391.29431.29411.29801.30191.2929-0.0041-0.32%
 USD/CHF1.02121.02161.02141.01541.02311.0152+0.0061+0.60%
 USD/CAD1.34271.34311.34291.33451.34361.3341+0.0087+0.65%
 EUR/JPY125.39125.46125.43126.00126.08125.28-0.56-0.45%
 AUD/USD0.70950.70960.70960.71320.71400.7081-0.0037-0.53%
 NZD/USD0.66460.66510.66490.66790.66890.6630-0.0029-0.44%
 EUR/GBP0.86630.86690.86660.86680.86760.8634-0.0002-0.02%
 EUR/CHF1.14531.14551.14541.14281.14781.1425+0.0024+0.21%
 AUD/JPY79.3579.3879.3779.8479.9379.27-0.47-0.58%
 GBP/JPY144.71144.79144.75145.31145.62144.71-0.54-0.37%
 CHF/JPY109.50109.57109.54110.20110.27109.46-0.66-0.59%
 EUR/CAD1.50581.50681.50631.50241.50761.5012+0.0043+0.29%
 AUD/CAD0.95290.95310.95300.95200.95330.9501+0.0012+0.13%
 CAD/JPY83.2783.2883.2883.8483.9283.25-0.57-0.69%
 NZD/JPY74.3574.3774.3674.7574.8774.21-0.38-0.51%
 AUD/NZD1.06711.06741.06731.06731.06871.0665-0.0003-0.02%
 GBP/AUD1.82371.82451.82411.81971.83021.8183+0.0044+0.24%
 EUR/AUD1.58021.58101.58061.57731.58311.5769+0.0027+0.17%
 GBP/CHF1.32091.32211.32151.31811.32751.3179+0.0036+0.27%
 EUR/NZD1.68611.68751.68681.68441.69041.6827+0.0021+0.12%
 AUD/CHF0.72440.72490.72470.72410.72620.7230+0.0003+0.05%
 GBP/NZD1.94651.94721.94691.94281.95481.9405+0.0040+0.21%
 USD/SGD1.35731.35751.35741.35581.35861.3553+0.0015+0.11%
 USD/HKD7.84337.84367.84357.84437.84647.8433-0.0009-0.01%
 USD/DKK6.65726.65826.65776.63246.67106.6297+0.0256+0.39%
 GBP/CAD1.73801.73861.73831.73261.74431.7318+0.0061+0.35%