العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغيير
 EUR/USD1.12271.12291.12281.12191.12291.1217+0.0009+0.08%
 USD/JPY113.66113.67113.66113.84113.87113.59-0.18-0.16%
 GBP/USD1.28601.28621.28611.28491.30711.2828+0.0012+0.09%
 USD/CHF1.01001.01021.01011.01101.01111.0095-0.0009-0.09%
 USD/CAD1.32401.32401.32401.32471.32481.3237-0.0007-0.05%
 EUR/JPY127.61127.64127.62127.70127.78127.50-0.08-0.06%
 AUD/USD0.71720.71750.71730.71730.71790.71640.00000.00%
 NZD/USD0.67170.67180.67170.67100.67210.6708+0.0007+0.10%
 EUR/GBP0.87290.87310.87300.87300.87380.87270.00000.00%
 EUR/CHF1.13411.13431.13421.13411.13601.1336+0.0001+0.01%
 AUD/JPY81.5181.5581.5381.6781.6981.39-0.14-0.17%
 GBP/JPY146.16146.20146.18146.28146.35146.00-0.10-0.07%
 CHF/JPY112.50112.53112.52112.60112.84112.45-0.08-0.07%
 EUR/CAD1.48671.48681.48671.48611.48691.4855+0.0006+0.04%
 AUD/CAD0.94970.94980.94970.95040.95060.9488-0.0007-0.07%
 CAD/JPY85.8385.8785.8585.9485.9785.77-0.09-0.10%
 NZD/JPY76.3376.3876.3576.3876.4676.22-0.03-0.04%
 AUD/NZD1.06761.06811.06781.06911.06951.0675-0.0013-0.12%
 GBP/AUD1.79271.79311.79291.79121.79401.7903+0.0017+0.09%
 EUR/AUD1.56531.56541.56541.56381.56671.5635+0.0016+0.10%
 GBP/CHF1.29901.29941.29921.29911.29991.2979+0.0001+0.01%
 EUR/NZD1.67111.67191.67151.67211.67321.6701-0.0006-0.04%
 AUD/CHF0.72440.72480.72460.72530.72540.7236-0.0007-0.10%
 GBP/NZD1.91421.91491.91451.91521.91601.9129-0.0007-0.04%
 USD/SGD1.38341.38571.38451.38471.38541.3840-0.0002-0.01%
 USD/HKD7.83337.83607.83467.83417.83487.8333+0.0005+0.01%
 USD/DKK6.64056.64556.64306.64976.65026.6430-0.0067-0.10%
 GBP/CAD1.70261.70311.70281.70221.70331.7009+0.0006+0.04%