العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغيير
 EUR/USD1.13531.13581.13561.13641.13861.1345-0.0008-0.07%
 USD/JPY109.40109.43109.42109.65109.70109.34-0.24-0.22%
 GBP/USD1.28951.28991.28971.28881.29281.2856+0.0007+0.05%
 USD/CHF0.99740.99780.99760.99700.99840.9961+0.0006+0.06%
 USD/CAD1.33231.33241.33241.32901.33441.3291+0.0034+0.25%
 EUR/JPY124.20124.25124.23124.61124.84124.10-0.40-0.32%
 AUD/USD0.71300.71320.71310.71570.71620.7121-0.0027-0.38%
 NZD/USD0.67220.67250.67240.67300.67350.6707-0.0008-0.11%
 EUR/GBP0.88010.88080.88050.88140.88300.8790-0.0008-0.10%
 EUR/CHF1.13221.13321.13271.13291.13561.1316-0.0003-0.03%
 AUD/JPY78.0178.0478.0378.4878.5377.88-0.47-0.59%
 GBP/JPY141.07141.15141.11141.34141.54140.63-0.24-0.17%
 CHF/JPY109.65109.73109.69109.92110.01109.61-0.24-0.22%
 EUR/CAD1.51221.51321.51271.51031.51561.5107+0.0024+0.16%
 AUD/CAD0.94980.95030.95010.95120.95250.9486-0.0013-0.13%
 CAD/JPY82.1182.1482.1382.4882.5181.95-0.36-0.44%
 NZD/JPY73.5373.5973.5673.7973.8673.38-0.24-0.33%
 AUD/NZD1.06021.06121.06071.06301.06481.0602-0.0021-0.20%
 GBP/AUD1.80801.80911.80861.79981.81471.8001+0.0080+0.45%
 EUR/AUD1.59181.59301.59241.58671.59551.5874+0.0050+0.32%
 GBP/CHF1.28601.28691.28651.28491.28881.2825+0.0014+0.11%
 EUR/NZD1.68821.68991.68911.68761.69431.6877+0.0018+0.10%
 AUD/CHF0.71110.71160.71140.71360.71460.7096-0.0024-0.33%
 GBP/NZD1.91751.91921.91841.91421.92681.9136+0.0044+0.23%
 USD/SGD1.36091.36111.36101.35901.36161.3585+0.0022+0.16%
 USD/HKD7.84647.84687.84667.84517.84687.8450+0.0014+0.02%
 USD/DKK6.57616.57716.57666.56876.58006.5649+0.0078+0.12%
 GBP/CAD1.71771.71881.71831.71281.72281.7131+0.0052+0.30%