| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.1914 | 1.1915 | 1.1906 | 1.1925 | 1.1905 | +0.0008 | +0.07% | |
| 110.21 | 110.23 | 110.19 | 110.83 | 110.16 | +0.02 | +0.02% | |
| 1.3914 | 1.3918 | 1.3919 | 1.3945 | 1.3915 | -0.0003 | -0.02% | |
| 0.9170 | 0.9178 | 0.9179 | 0.9184 | 0.9168 | +0.0001 | +0.01% | |
| 1.2358 | 1.2359 | 1.2358 | 1.2368 | 1.2336 | -0.0003 | -0.02% | |
| 0.7542 | 0.7544 | 0.7552 | 0.7562 | 0.7541 | -0.0007 | -0.09% | |
| 0.6996 | 0.6997 | 0.6999 | 0.7019 | 0.6995 | -0.0001 | -0.02% | |
| 0.8561 | 0.8563 | 0.8552 | 0.8564 | 0.8542 | +0.0011 | +0.13% |