| بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر | تغير | نسبة التغيير | |
| 1.1796 | 1.1797 | 1.1787 | 1.1800 | 1.1787 | +0.0010 | +0.08% | |
| 112.97 | 112.98 | 112.94 | 113.09 | 112.92 | +0.03 | +0.03% | |
| 1.3210 | 1.3212 | 1.3205 | 1.3216 | 1.3199 | +0.0006 | +0.05% | |
| 0.9809 | 0.9812 | 0.9816 | 0.9821 | 0.9807 | -0.0006 | -0.06% | |
| 1.2464 | 1.2467 | 1.2467 | 1.2468 | 1.2459 | -0.0001 | -0.01% | |
| 0.7842 | 0.7844 | 0.7846 | 0.7849 | 0.7841 | -0.0003 | -0.04% | |
| 0.7155 | 0.7158 | 0.7151 | 0.7163 | 0.7150 | +0.0006 | +0.08% | |
| 0.8928 | 0.8930 | 0.8926 | 0.8934 | 0.8925 | +0.0003 | +0.03% |